시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,805	0	0.00%	19,759	55
10:17	2,805	0	0.00%	19,747	55
10:15	2,810	5	+ 0.18%	19,595	55
10:11	2,805	0	0.00%	19,593	55
10:07	2,810	5	+ 0.18%	18,316	51
10:04	2,805	0	0.00%	18,315	51
10:03	2,800	5	- 0.18%	18,305	51
10:02	2,800	5	- 0.18%	18,258	51
09:59	2,800	5	- 0.18%	15,357	43
09:58	2,800	5	- 0.18%	15,332	43