시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,800	5	- 0.18%	23,707	66
10:40	2,800	5	- 0.18%	23,557	66
10:39	2,795	10	- 0.36%	23,543	66
10:38	2,795	10	- 0.36%	23,434	65
10:36	2,805	0	0.00%	22,408	63
10:35	2,805	0	0.00%	22,407	63
10:28	2,795	10	- 0.36%	22,405	63
10:23	2,805	0	0.00%	20,240	57
10:22	2,810	5	+ 0.18%	19,771	55
10:19	2,810	5	+ 0.18%	19,770	55