시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,805	0	0.00%	26,654	74
11:02	2,805	0	0.00%	26,336	74
10:59	2,805	0	0.00%	26,027	73
10:57	2,805	0	0.00%	25,808	72
10:56	2,805	0	0.00%	25,807	72
10:53	2,800	5	- 0.18%	25,507	71
10:52	2,800	5	- 0.18%	25,506	71
10:50	2,795	10	- 0.36%	25,239	71
10:49	2,800	5	- 0.18%	24,838	69
10:48	2,800	5	- 0.18%	23,709	66