시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,805	0	0.00%	27,959	78
11:42	2,805	0	0.00%	27,722	77
11:40	2,805	0	0.00%	27,720	77
11:38	2,800	5	- 0.18%	27,718	77
11:35	2,800	5	- 0.18%	27,715	77
11:31	2,805	0	0.00%	27,714	77
11:28	2,800	5	- 0.18%	26,820	75
11:25	2,800	5	- 0.18%	26,706	75
11:24	2,800	5	- 0.18%	26,686	75
11:14	2,800	5	- 0.18%	26,661	75