시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,810	5	+ 0.18%	31,726	89
12:33	2,805	0	0.00%	31,715	89
12:31	2,805	0	0.00%	31,714	89
12:28	2,805	0	0.00%	31,310	88
12:26	2,805	0	0.00%	31,308	88
12:14	2,810	5	+ 0.18%	30,202	84
11:55	2,810	5	+ 0.18%	29,590	83
11:49	2,805	0	0.00%	28,389	79
11:47	2,810	5	+ 0.18%	28,289	79
11:44	2,810	5	+ 0.18%	28,268	79