시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,810	5	+ 0.18%	34,975	98
13:22	2,810	5	+ 0.18%	34,974	98
13:21	2,810	5	+ 0.18%	32,970	92
13:18	2,807	2	+ 0.07%	32,912	92
13:17	2,807	2	+ 0.07%	32,911	92
13:08	2,805	0	0.00%	32,887	92
13:02	2,810	5	+ 0.18%	32,836	92
12:58	2,805	0	0.00%	31,836	89
12:57	2,805	0	0.00%	31,835	89
12:45	2,805	0	0.00%	31,728	89