시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,805	0	0.00%	39,742	111
14:22	2,805	0	0.00%	39,548	111
14:15	2,810	5	+ 0.18%	36,412	102
14:13	2,810	5	+ 0.18%	36,409	102
14:10	2,810	5	+ 0.18%	36,405	102
14:09	2,805	0	0.00%	36,404	102
14:08	2,805	0	0.00%	35,917	100
14:04	2,805	0	0.00%	35,914	100
13:58	2,807	2	+ 0.07%	35,005	98
13:51	2,807	2	+ 0.07%	35,004	98