시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,810	5	+ 0.18%	41,971	117
15:02	2,810	5	+ 0.18%	41,970	117
15:01	2,810	5	+ 0.18%	41,966	117
14:59	2,805	0	0.00%	41,733	117
14:55	2,805	0	0.00%	41,732	117
14:52	2,805	0	0.00%	41,730	117
14:48	2,805	0	0.00%	41,430	116
14:44	2,805	0	0.00%	41,429	116
14:36	2,810	5	+ 0.18%	40,244	113
14:28	2,805	0	0.00%	39,744	111