시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,780	25	- 0.89%	9,550	27
09:08	2,795	10	- 0.36%	9,415	26
09:07	2,775	30	- 1.07%	9,410	26
09:06	2,785	20	- 0.71%	9,207	26
09:05	2,775	30	- 1.07%	6,040	17
09:04	2,785	20	- 0.71%	1,290	4
09:03	2,795	10	- 0.36%	863	2
09:02	2,795	10	- 0.36%	846	2
09:01	2,820	15	+ 0.54%	705	2
09:00	2,810	5	+ 0.18%	189	1