시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,805	0	0.00%	12,328	34
09:32	2,800	5	- 0.18%	12,081	34
09:30	2,805	0	0.00%	11,181	31
09:29	2,805	0	0.00%	11,179	31
09:28	2,805	0	0.00%	11,177	31
09:26	2,795	10	- 0.36%	11,144	31
09:24	2,790	15	- 0.54%	11,141	31
09:22	2,790	15	- 0.54%	11,022	31
09:12	2,790	15	- 0.54%	10,919	30
09:11	2,800	5	- 0.18%	9,649	27