시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,800	5	- 0.18%	15,230	42
09:56	2,800	5	- 0.18%	15,228	42
09:55	2,800	5	- 0.18%	15,225	42
09:54	2,800	5	- 0.18%	15,223	42
09:49	2,800	5	- 0.18%	15,221	42
09:42	2,795	10	- 0.36%	15,090	42
09:41	2,805	0	0.00%	12,614	35
09:40	2,805	0	0.00%	12,514	35
09:38	2,805	0	0.00%	12,462	35
09:35	2,810	5	+ 0.18%	12,361	34