시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	0	0.00%	45,587	128
15:19	2,810	5	+ 0.18%	45,137	126
15:18	2,810	5	+ 0.18%	44,740	125
15:15	2,810	5	+ 0.18%	44,737	125
15:14	2,810	5	+ 0.18%	44,235	124
15:13	2,810	5	+ 0.18%	44,142	124
15:11	2,810	5	+ 0.18%	42,754	120
15:09	2,810	5	+ 0.18%	42,179	118
15:08	2,810	5	+ 0.18%	42,006	118
15:07	2,805	0	0.00%	42,001	118