시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,900	4,400	- 7.18%	838,294	48,201
15:19	56,900	4,400	- 7.18%	831,091	47,791
15:18	56,900	4,400	- 7.18%	830,527	47,759
15:17	56,900	4,400	- 7.18%	828,554	47,647
15:16	56,900	4,400	- 7.18%	827,425	47,583
15:15	56,800	4,500	- 7.34%	826,272	47,517
15:14	56,700	4,600	- 7.50%	824,992	47,444
15:13	56,600	4,700	- 7.67%	823,495	47,360
15:12	56,700	4,600	- 7.50%	823,139	47,339
15:11	56,700	4,600	- 7.50%	822,838	47,322