시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	283,000	5,000	+ 1.80%	60,838	16,948
13:59	282,500	4,500	+ 1.62%	60,675	16,902
13:58	282,500	4,500	+ 1.62%	60,552	16,868
13:57	282,500	4,500	+ 1.62%	60,475	16,846
13:56	282,500	4,500	+ 1.62%	60,411	16,828
13:55	283,000	5,000	+ 1.80%	60,306	16,798
13:54	283,000	5,000	+ 1.80%	59,801	16,655
13:53	283,500	5,500	+ 1.98%	59,742	16,638
13:52	283,500	5,500	+ 1.98%	59,605	16,599
13:51	284,000	6,000	+ 2.16%	59,396	16,540