시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	282,000	4,000	+ 1.44%	62,634	17,455
14:09	281,500	3,500	+ 1.26%	62,576	17,439
14:08	282,000	4,000	+ 1.44%	62,557	17,433
14:07	281,500	3,500	+ 1.26%	62,369	17,380
14:06	282,500	4,500	+ 1.62%	61,315	17,083
14:05	283,000	5,000	+ 1.80%	61,250	17,065
14:04	283,000	5,000	+ 1.80%	61,067	17,013
14:03	282,500	4,500	+ 1.62%	61,041	17,006
14:02	282,500	4,500	+ 1.62%	61,005	16,996
14:01	283,000	5,000	+ 1.80%	60,860	16,955