| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 282,000 | 4,000 | + 1.44% | 63,744 | 17,768 |
| 14:19 | 282,000 | 4,000 | + 1.44% | 63,707 | 17,758 |
| 14:18 | 281,500 | 3,500 | + 1.26% | 63,646 | 17,740 |
| 14:17 | 282,000 | 4,000 | + 1.44% | 63,564 | 17,717 |
| 14:16 | 282,000 | 4,000 | + 1.44% | 63,536 | 17,709 |
| 14:15 | 281,500 | 3,500 | + 1.26% | 63,279 | 17,637 |
| 14:14 | 282,000 | 4,000 | + 1.44% | 62,973 | 17,551 |
| 14:13 | 282,000 | 4,000 | + 1.44% | 62,889 | 17,527 |
| 14:12 | 282,500 | 4,500 | + 1.62% | 62,879 | 17,524 |
| 14:11 | 282,000 | 4,000 | + 1.44% | 62,752 | 17,488 |