시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	282,500	4,500	+ 1.62%	64,833	18,075
14:29	282,000	4,000	+ 1.44%	64,627	18,017
14:28	282,000	4,000	+ 1.44%	64,592	18,007
14:27	281,500	3,500	+ 1.26%	64,422	17,959
14:26	281,500	3,500	+ 1.26%	64,269	17,916
14:25	282,000	4,000	+ 1.44%	64,143	17,880
14:24	282,000	4,000	+ 1.44%	64,114	17,872
14:23	281,500	3,500	+ 1.26%	64,050	17,854
14:22	281,500	3,500	+ 1.26%	63,799	17,784
14:21	281,500	3,500	+ 1.26%	63,778	17,778