시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	287,000	9,000	+ 3.24%	72,146	20,159
14:39	287,000	9,000	+ 3.24%	71,626	20,010
14:38	285,500	7,500	+ 2.70%	70,457	19,675
14:37	285,500	7,500	+ 2.70%	69,820	19,494
14:36	285,000	7,000	+ 2.52%	68,707	19,176
14:35	285,000	7,000	+ 2.52%	68,425	19,096
14:34	284,500	6,500	+ 2.34%	68,337	19,071
14:33	284,500	6,500	+ 2.34%	67,654	18,876
14:32	284,500	6,500	+ 2.34%	65,921	18,383
14:31	282,500	4,500	+ 1.62%	64,963	18,112