시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	285,500	7,500	+ 2.70%	74,305	20,776
14:49	285,000	7,000	+ 2.52%	74,015	20,693
14:48	285,000	7,000	+ 2.52%	73,900	20,660
14:47	285,500	7,500	+ 2.70%	73,849	20,645
14:46	284,500	6,500	+ 2.34%	73,805	20,633
14:45	285,000	7,000	+ 2.52%	73,454	20,533
14:44	285,000	7,000	+ 2.52%	73,365	20,508
14:43	284,500	6,500	+ 2.34%	73,118	20,437
14:42	285,000	7,000	+ 2.52%	72,860	20,364
14:41	286,000	8,000	+ 2.88%	72,557	20,277