시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	285,500	7,500	+ 2.70%	76,514	21,407
14:59	285,500	7,500	+ 2.70%	76,407	21,376
14:58	285,500	7,500	+ 2.70%	76,299	21,345
14:57	285,500	7,500	+ 2.70%	76,232	21,326
14:56	285,000	7,000	+ 2.52%	75,727	21,182
14:55	285,500	7,500	+ 2.70%	75,320	21,066
14:54	285,500	7,500	+ 2.70%	75,174	21,024
14:53	286,000	8,000	+ 2.88%	74,780	20,911
14:52	286,000	8,000	+ 2.88%	74,388	20,799
14:51	285,500	7,500	+ 2.70%	74,351	20,789