시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	280,000	2,000	+ 0.72%	41,686	11,553
11:59	280,000	2,000	+ 0.72%	41,166	11,408
11:58	280,000	2,000	+ 0.72%	40,758	11,294
11:57	280,000	2,000	+ 0.72%	40,677	11,271
11:56	280,500	2,500	+ 0.90%	40,653	11,264
11:55	280,500	2,500	+ 0.90%	40,633	11,259
11:54	280,250	2,250	+ 0.81%	40,554	11,236
11:53	280,000	2,000	+ 0.72%	40,524	11,228
11:52	280,000	2,000	+ 0.72%	39,408	10,915
11:51	279,500	1,500	+ 0.54%	39,196	10,856