시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	285,500	7,500	+ 2.70%	78,091	21,856
15:09	285,500	7,500	+ 2.70%	77,893	21,800
15:08	285,000	7,000	+ 2.52%	77,807	21,775
15:07	285,500	7,500	+ 2.70%	77,571	21,708
15:06	285,000	7,000	+ 2.52%	77,315	21,635
15:05	285,500	7,500	+ 2.70%	77,025	21,552
15:04	285,500	7,500	+ 2.70%	76,924	21,524
15:03	285,000	7,000	+ 2.52%	76,842	21,500
15:02	285,000	7,000	+ 2.52%	76,761	21,477
15:01	285,500	7,500	+ 2.70%	76,684	21,455