시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	279,500	1,500	+ 0.54%	43,139	11,960
12:19	279,500	1,500	+ 0.54%	43,083	11,944
12:18	279,500	1,500	+ 0.54%	43,037	11,931
12:17	280,000	2,000	+ 0.72%	43,005	11,922
12:16	279,000	1,000	+ 0.36%	42,833	11,874
12:15	279,000	1,000	+ 0.36%	42,770	11,856
12:14	279,500	1,500	+ 0.54%	42,732	11,846
12:13	279,000	1,000	+ 0.36%	42,677	11,830
12:12	279,500	1,500	+ 0.54%	42,650	11,823
12:11	279,500	1,500	+ 0.54%	42,611	11,812