시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	279,500	1,500	+ 0.54%	43,990	12,197
12:39	279,000	1,000	+ 0.36%	43,969	12,191
12:38	279,000	1,000	+ 0.36%	43,912	12,175
12:37	279,000	1,000	+ 0.36%	43,863	12,162
12:36	279,500	1,500	+ 0.54%	43,844	12,156
12:35	279,000	1,000	+ 0.36%	43,765	12,134
12:34	279,000	1,000	+ 0.36%	43,708	12,118
12:33	279,000	1,000	+ 0.36%	43,679	12,110
12:32	279,000	1,000	+ 0.36%	43,661	12,105
12:31	279,500	1,500	+ 0.54%	43,627	12,096