시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	282,000	4,000	+ 1.44%	50,602	14,048
13:29	282,000	4,000	+ 1.44%	50,537	14,030
13:28	282,000	4,000	+ 1.44%	50,378	13,985
13:27	281,500	3,500	+ 1.26%	50,012	13,882
13:26	280,000	2,000	+ 0.72%	48,421	13,435
13:25	279,500	1,500	+ 0.54%	48,353	13,416
13:24	280,000	2,000	+ 0.72%	48,243	13,386
13:23	279,500	1,500	+ 0.54%	48,226	13,381
13:22	279,500	1,500	+ 0.54%	48,038	13,328
13:21	279,000	1,000	+ 0.36%	47,989	13,315