| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 283,000 | 5,000 | + 1.80% | 54,891 | 15,263 |
| 13:39 | 283,500 | 5,500 | + 1.98% | 54,704 | 15,210 |
| 13:38 | 284,000 | 6,000 | + 2.16% | 54,665 | 15,199 |
| 13:37 | 283,500 | 5,500 | + 1.98% | 53,885 | 14,978 |
| 13:36 | 283,000 | 5,000 | + 1.80% | 53,640 | 14,908 |
| 13:35 | 283,500 | 5,500 | + 1.98% | 52,539 | 14,596 |
| 13:34 | 283,500 | 5,500 | + 1.98% | 51,860 | 14,404 |
| 13:33 | 283,000 | 5,000 | + 1.80% | 51,806 | 14,388 |
| 13:32 | 282,000 | 4,000 | + 1.44% | 50,928 | 14,140 |
| 13:31 | 282,000 | 4,000 | + 1.44% | 50,685 | 14,072 |