| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 283,000 | 5,000 | + 1.80% | 58,454 | 16,273 |
| 13:49 | 283,000 | 5,000 | + 1.80% | 58,214 | 16,205 |
| 13:48 | 283,000 | 5,000 | + 1.80% | 58,005 | 16,146 |
| 13:47 | 283,000 | 5,000 | + 1.80% | 57,947 | 16,129 |
| 13:46 | 283,000 | 5,000 | + 1.80% | 57,797 | 16,087 |
| 13:45 | 283,500 | 5,500 | + 1.98% | 56,988 | 15,857 |
| 13:44 | 283,500 | 5,500 | + 1.98% | 56,281 | 15,657 |
| 13:43 | 283,500 | 5,500 | + 1.98% | 55,440 | 15,419 |
| 13:42 | 283,000 | 5,000 | + 1.80% | 55,262 | 15,368 |
| 13:41 | 283,000 | 5,000 | + 1.80% | 55,169 | 15,342 |