시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	285,000	7,000	+ 2.52%	82,963	23,245
15:19	285,000	7,000	+ 2.52%	81,195	22,741
15:18	285,000	7,000	+ 2.52%	80,638	22,582
15:17	285,000	7,000	+ 2.52%	80,549	22,557
15:16	284,500	6,500	+ 2.34%	80,296	22,485
15:15	284,500	6,500	+ 2.34%	79,971	22,393
15:14	285,000	7,000	+ 2.52%	79,587	22,283
15:13	285,000	7,000	+ 2.52%	79,184	22,168
15:12	285,500	7,500	+ 2.70%	79,053	22,131
15:11	285,000	7,000	+ 2.52%	78,457	21,961