시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,290	130	- 2.94%	177,361	764
13:35	4,300	120	- 2.72%	177,086	763
13:33	4,285	135	- 3.05%	177,085	763
13:32	4,290	130	- 2.94%	176,711	761
13:31	4,290	130	- 2.94%	176,585	760
13:30	4,290	130	- 2.94%	176,518	760
13:29	4,290	130	- 2.94%	176,476	760
13:28	4,290	130	- 2.94%	176,417	760
13:27	4,280	140	- 3.17%	176,317	759
13:26	4,285	135	- 3.05%	176,306	759