시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,285	135	- 3.05%	185,031	797
13:56	4,285	135	- 3.05%	184,244	793
13:55	4,285	135	- 3.05%	184,241	793
13:54	4,285	135	- 3.05%	182,631	786
13:53	4,285	135	- 3.05%	182,356	785
13:49	4,285	135	- 3.05%	182,326	785
13:46	4,285	135	- 3.05%	181,966	783
13:44	4,290	130	- 2.94%	181,760	783
13:41	4,290	130	- 2.94%	181,745	782
13:38	4,295	125	- 2.83%	181,742	782