시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,280	140	- 3.17%	187,357	807
14:12	4,280	140	- 3.17%	187,114	805
14:09	4,280	140	- 3.17%	187,002	805
14:08	4,285	135	- 3.05%	186,614	803
14:06	4,285	135	- 3.05%	186,574	803
14:05	4,285	135	- 3.05%	186,524	803
14:04	4,280	140	- 3.17%	185,716	799
14:03	4,285	135	- 3.05%	185,506	799
14:02	4,285	135	- 3.05%	185,414	798
13:59	4,285	135	- 3.05%	185,187	797