시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,275	145	- 3.28%	195,857	843
14:24	4,275	145	- 3.28%	195,843	843
14:22	4,290	130	- 2.94%	195,039	839
14:21	4,285	135	- 3.05%	194,899	839
14:20	4,280	140	- 3.17%	194,599	837
14:19	4,280	140	- 3.17%	194,574	837
14:18	4,275	145	- 3.28%	194,474	837
14:17	4,275	145	- 3.28%	194,209	836
14:16	4,275	145	- 3.28%	194,199	836
14:14	4,285	135	- 3.05%	187,413	807