시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,270	150	- 3.39%	202,178	870
14:34	4,265	155	- 3.51%	201,707	868
14:33	4,270	150	- 3.39%	198,308	853
14:32	4,270	150	- 3.39%	198,218	853
14:31	4,275	145	- 3.28%	197,278	849
14:30	4,275	145	- 3.28%	197,274	849
14:29	4,280	140	- 3.17%	196,897	847
14:28	4,275	145	- 3.28%	196,874	847
14:27	4,270	150	- 3.39%	196,107	844
14:26	4,275	145	- 3.28%	196,057	844