시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,265	155	- 3.51%	212,769	915
14:45	4,265	155	- 3.51%	208,240	896
14:44	4,265	155	- 3.51%	205,881	886
14:43	4,270	150	- 3.39%	205,335	883
14:42	4,270	150	- 3.39%	205,260	883
14:40	4,270	150	- 3.39%	203,807	877
14:39	4,270	150	- 3.39%	203,741	877
14:38	4,270	150	- 3.39%	203,152	874
14:37	4,270	150	- 3.39%	202,584	872
14:36	4,270	150	- 3.39%	202,533	871