시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,275	145	- 3.28%	217,665	936
14:56	4,275	145	- 3.28%	217,552	935
14:54	4,270	150	- 3.39%	216,609	931
14:53	4,270	150	- 3.39%	216,462	931
14:52	4,265	155	- 3.51%	216,247	930
14:51	4,275	145	- 3.28%	216,206	930
14:50	4,275	145	- 3.28%	216,106	929
14:49	4,265	155	- 3.51%	215,866	928
14:48	4,265	155	- 3.51%	215,094	925
14:47	4,265	155	- 3.51%	214,786	924