시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,385	35	- 0.79%	15,469	68
09:08	4,385	35	- 0.79%	14,621	64
09:07	4,365	55	- 1.24%	14,369	63
09:06	4,375	45	- 1.02%	13,506	59
09:05	4,395	25	- 0.57%	9,224	41
09:04	4,395	25	- 0.57%	8,085	36
09:03	4,430	10	+ 0.23%	3,451	15
09:02	4,440	20	+ 0.45%	2,930	13
09:01	4,430	10	+ 0.23%	2,928	13
09:00	4,440	20	+ 0.45%	2,791	12