시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,300	120	- 2.72%	45,406	197
09:18	4,300	120	- 2.72%	41,701	181
09:17	4,320	100	- 2.26%	35,274	154
09:16	4,320	100	- 2.26%	33,437	146
09:15	4,310	110	- 2.49%	28,208	123
09:14	4,330	90	- 2.04%	24,029	105
09:13	4,355	65	- 1.47%	21,335	94
09:12	4,360	60	- 1.36%	16,517	73
09:11	4,375	45	- 1.02%	15,692	69
09:10	4,375	45	- 1.02%	15,663	69