시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,300	120	- 2.72%	63,051	273
09:28	4,305	115	- 2.60%	60,946	264
09:27	4,310	110	- 2.49%	60,671	263
09:26	4,310	110	- 2.49%	59,435	258
09:25	4,315	105	- 2.38%	59,432	258
09:24	4,315	105	- 2.38%	58,423	253
09:23	4,300	120	- 2.72%	56,342	244
09:22	4,300	120	- 2.72%	55,342	240
09:21	4,300	120	- 2.72%	53,934	234
09:20	4,295	125	- 2.83%	46,474	202