시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,290	130	- 2.94%	76,482	331
09:38	4,315	105	- 2.38%	74,748	324
09:37	4,315	105	- 2.38%	74,645	323
09:36	4,310	110	- 2.49%	74,623	323
09:35	4,315	105	- 2.38%	74,518	323
09:34	4,310	110	- 2.49%	74,373	322
09:33	4,310	110	- 2.49%	74,353	322
09:32	4,300	120	- 2.72%	74,254	321
09:31	4,290	130	- 2.94%	64,301	279
09:30	4,295	125	- 2.83%	64,252	278