시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,280	140	- 3.17%	101,790	439
09:50	4,280	140	- 3.17%	101,258	437
09:48	4,300	120	- 2.72%	101,125	436
09:47	4,280	140	- 3.17%	100,716	435
09:45	4,275	145	- 3.28%	100,646	434
09:44	4,280	140	- 3.17%	96,105	415
09:43	4,270	150	- 3.39%	94,874	410
09:42	4,280	140	- 3.17%	83,290	360
09:41	4,280	140	- 3.17%	83,228	360
09:40	4,300	120	- 2.72%	77,596	336