시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,305	115	- 2.60%	106,222	458
10:00	4,310	110	- 2.49%	106,220	458
09:59	4,290	130	- 2.94%	106,190	458
09:58	4,290	130	- 2.94%	105,024	453
09:57	4,295	125	- 2.83%	104,547	451
09:56	4,300	120	- 2.72%	103,904	448
09:55	4,290	130	- 2.94%	103,833	448
09:54	4,290	130	- 2.94%	103,813	448
09:53	4,290	130	- 2.94%	103,776	448
09:52	4,290	130	- 2.94%	103,141	445