시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,305	115	- 2.60%	108,573	468
10:11	4,295	125	- 2.83%	108,563	468
10:10	4,290	130	- 2.94%	108,536	468
10:09	4,295	125	- 2.83%	106,638	460
10:08	4,295	125	- 2.83%	106,535	460
10:07	4,300	120	- 2.72%	106,333	459
10:06	4,305	115	- 2.60%	106,261	458
10:04	4,305	115	- 2.60%	106,260	458
10:03	4,305	115	- 2.60%	106,255	458
10:02	4,305	115	- 2.60%	106,251	458