시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,300	120	- 2.72%	112,884	487
10:23	4,300	120	- 2.72%	112,786	487
10:22	4,300	120	- 2.72%	111,922	483
10:21	4,300	120	- 2.72%	111,918	483
10:20	4,310	110	- 2.49%	111,875	483
10:18	4,310	110	- 2.49%	109,576	473
10:17	4,310	110	- 2.49%	109,524	472
10:16	4,310	110	- 2.49%	109,012	470
10:15	4,305	115	- 2.60%	108,997	470
10:14	4,305	115	- 2.60%	108,577	468