시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,305	115	- 2.60%	115,169	497
10:34	4,305	115	- 2.60%	114,695	495
10:33	4,305	115	- 2.60%	114,688	495
10:32	4,305	115	- 2.60%	114,345	493
10:30	4,305	115	- 2.60%	113,840	491
10:29	4,310	110	- 2.49%	113,422	489
10:28	4,305	115	- 2.60%	113,408	489
10:27	4,300	120	- 2.72%	113,279	489
10:26	4,305	115	- 2.60%	113,199	488
10:25	4,305	115	- 2.60%	112,891	487