시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,305	115	- 2.60%	119,148	514
10:49	4,305	115	- 2.60%	119,147	514
10:48	4,295	125	- 2.83%	119,142	514
10:47	4,300	120	- 2.72%	118,279	510
10:44	4,310	110	- 2.49%	115,878	500
10:42	4,310	110	- 2.49%	115,868	500
10:39	4,315	105	- 2.38%	115,818	500
10:38	4,315	105	- 2.38%	115,798	499
10:37	4,305	115	- 2.60%	115,797	499
10:36	4,305	115	- 2.60%	115,407	498