시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,280	140	- 3.17%	224,125	964
15:08	4,285	135	- 3.05%	224,124	964
15:07	4,290	130	- 2.94%	222,863	958
15:06	4,280	140	- 3.17%	222,363	956
15:05	4,290	130	- 2.94%	222,195	955
15:03	4,295	125	- 2.83%	222,134	955
15:02	4,280	140	- 3.17%	221,624	953
15:01	4,280	140	- 3.17%	221,431	952
15:00	4,290	130	- 2.94%	221,142	951
14:59	4,275	145	- 3.28%	218,826	941