시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,295	125	- 2.83%	124,311	536
11:00	4,300	120	- 2.72%	124,201	536
10:59	4,300	120	- 2.72%	124,199	536
10:58	4,300	120	- 2.72%	124,099	535
10:57	4,300	120	- 2.72%	123,999	535
10:56	4,300	120	- 2.72%	123,994	535
10:54	4,300	120	- 2.72%	122,422	528
10:53	4,300	120	- 2.72%	122,322	528
10:52	4,300	120	- 2.72%	122,171	527
10:51	4,300	120	- 2.72%	120,279	519