시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,295	125	- 2.83%	126,091	544
11:16	4,295	125	- 2.83%	126,088	544
11:14	4,295	125	- 2.83%	125,588	542
11:13	4,297	123	- 2.78%	125,315	540
11:09	4,295	125	- 2.83%	125,312	540
11:08	4,300	120	- 2.72%	125,245	540
11:07	4,300	120	- 2.72%	125,189	540
11:05	4,295	125	- 2.83%	124,697	538
11:04	4,295	125	- 2.83%	124,620	537
11:03	4,290	130	- 2.94%	124,440	537