시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,290	130	- 2.94%	131,550	567
11:35	4,295	125	- 2.83%	129,550	559
11:34	4,300	120	- 2.72%	129,317	558
11:33	4,300	120	- 2.72%	129,217	557
11:30	4,300	120	- 2.72%	129,214	557
11:28	4,300	120	- 2.72%	129,083	557
11:27	4,285	135	- 3.05%	128,816	555
11:26	4,290	130	- 2.94%	128,708	555
11:25	4,297	123	- 2.78%	126,382	545
11:19	4,295	125	- 2.83%	126,371	545