시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,300	120	- 2.72%	134,641	580
11:48	4,300	120	- 2.72%	133,386	575
11:47	4,300	120	- 2.72%	133,286	575
11:46	4,300	120	- 2.72%	133,276	575
11:45	4,300	120	- 2.72%	132,244	570
11:44	4,300	120	- 2.72%	132,242	570
11:43	4,295	125	- 2.83%	132,235	570
11:42	4,295	125	- 2.83%	131,842	568
11:41	4,300	120	- 2.72%	131,691	568
11:40	4,300	120	- 2.72%	131,585	567